Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.19	4.83	45,300
2/19/2014	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.27	4.65	35,000
2/18/2014	0.00 / 0.00%	5.60	5.60	5.10	5.50	5.32	4.92	32,300
2/17/2014	+0.40 / +7.84%	5.10	5.60	5.00	5.50	5.39	4.92	92,300
2/14/2014	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.28	4.56	26,400
2/13/2014	-0.10 / -1.79%	5.20	5.50	5.20	5.50	5.31	4.92	18,500
2/12/2014	-0.10 / -1.75%	5.60	5.80	5.20	5.60	5.46	5.01	44,400
2/11/2014	+0.40 / +7.55%	5.50	5.80	5.40	5.70	5.60	5.10	66,000
2/10/2014	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.20	4.74	21,600
2/7/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.64	4.38	69,200
2/6/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.42	4.02	43,600
1/27/2014	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.46	3.93	21,500
1/24/2014	-0.50 / -9.80%	5.60	5.60	4.60	4.60	4.73	4.11	6,600
1/23/2014	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.78	4.56	9,800
1/22/2014	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.35	4.20	95,700
1/21/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.20	15,000
1/20/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.65	10,000
1/17/2014	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.10	37,200
1/16/2014	0.00 / 0.00%	6.90	6.90	5.90	6.30	6.48	5.63	68,700
1/15/2014	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	5.63	64,400
1/14/2014	+0.50 / +9.43%	5.80	5.80	5.70	5.80	5.79	5.19	209,900
1/13/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.74	23,200
1/10/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.38	39,300
1/9/2014	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.49	4.02	28,300
1/8/2014	+0.30 / +7.89%	3.70	4.10	3.60	4.10	4.05	3.67	165,700
1/7/2014	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.40	15,700
1/6/2014	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.69	3.31	1,900
1/3/2014	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.66	3.40	19,500
1/2/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.40	8,200
12/31/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.63	3.40	14,400

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%