Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.47	400
2/1/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	329,800
1/31/2018	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.70	4.20	83,000
1/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	187,700
1/29/2018	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.57	4.20	82,500
1/26/2018	0.00 / 0.00%	4.30	4.40	4.00	4.40	4.31	3.93	30,400
1/25/2018	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	3.93	10,900
1/24/2018	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.11	10,600
1/23/2018	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.53	4.11	365,400
1/22/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.93	5,000
1/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	7,100
1/18/2018	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.02	1,000
1/17/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.20	100
1/16/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.69	4.20	82,800
1/15/2018	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.43	4.11	176,500
1/12/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.11	219,600
1/11/2018	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.46	4.11	52,300
1/10/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.34	4.02	500
1/9/2018	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.48	4.02	57,100
1/8/2018	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.31	3.84	4,100
1/5/2018	-0.10 / -2.17%	4.70	4.70	4.30	4.50	4.47	4.02	17,800
1/4/2018	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.11	200
1/3/2018	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.59	4.02	114,500
1/2/2018	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.63	4.20	8,000
12/29/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.31	4.20	33,800
12/28/2017	-0.40 / -8.51%	4.50	4.70	4.30	4.30	4.46	3.84	45,100
12/27/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.20	44,000
12/26/2017	+0.40 / +9.52%	4.10	4.60	4.10	4.60	4.56	4.11	55,600
12/25/2017	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.31	3.76	7,300
12/22/2017	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.64	4.11	13,700

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020