Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-0.20 / -4.55%	4.80	4.80	4.20	4.20	4.37	3.76	19,100
12/6/2013	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.27	3.93	94,500
12/5/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.02	3.58	50,900
12/4/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.16	3.67	14,600
12/3/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.13	3.76	10,500
12/2/2013	-0.20 / -4.88%	4.00	4.30	3.80	3.90	3.90	3.49	77,400
11/29/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.67	15,800
11/28/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.08	3.76	31,100
11/27/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.17	3.84	46,700
11/26/2013	+0.20 / +4.88%	4.00	4.40	3.90	4.30	4.02	3.84	61,600
11/25/2013	-0.20 / -4.65%	4.20	4.50	4.10	4.10	4.18	3.67	34,900
11/22/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	3.84	20,200
11/21/2013	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.55	3.84	108,500
11/20/2013	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.76	71,900
11/19/2013	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.86	3.49	105,400
11/18/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.22	46,600
11/15/2013	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.59	3.31	58,400
11/14/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.13	14,300
11/13/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.13	38,600
11/12/2013	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.51	3.13	80,000
11/11/2013	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.65	3.31	56,500
11/8/2013	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.64	3.31	113,100
11/7/2013	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.92	3.40	41,200
11/6/2013	+0.30 / +8.11%	4.00	4.00	3.70	4.00	3.91	3.58	154,700
11/5/2013	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.31	12,200
11/4/2013	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.39	3.04	45,900
11/1/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.77	37,200
10/31/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.77	3,000
10/30/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.77	39,100
10/29/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.77	27,800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%