Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.45	8.50	200
12/26/2018	-0.10 / -1.16%	8.50	8.50	8.00	8.50	8.39	8.50	3,200
12/25/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/24/2018	+0.10 / +1.18%	8.20	8.60	8.20	8.60	8.38	8.60	17,100
12/21/2018	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.36	8.50	6,000
12/20/2018	+0.10 / +1.19%	7.80	8.50	7.80	8.50	8.39	8.50	6,700
12/19/2018	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.03	8.40	56,000
12/18/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/17/2018	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.39	8.50	20,000
12/14/2018	0.00 / 0.00%	8.40	8.50	8.00	8.50	8.43	8.50	6,200
12/13/2018	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.40	8.50	25,700
12/12/2018	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.26	8.30	18,200
12/11/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	8.00	2,100
12/10/2018	-0.10 / -1.23%	8.70	8.70	8.00	8.00	8.09	8.00	5,400
12/7/2018	+0.10 / +1.25%	8.60	8.60	7.60	8.10	7.65	8.10	55,100
12/6/2018	+0.50 / +6.67%	7.10	8.10	7.00	8.00	7.40	8.00	239,100
12/5/2018	+0.60 / +8.70%	7.50	7.50	6.60	7.50	7.36	7.50	133,300
12/4/2018	+0.60 / +9.52%	6.30	6.90	5.70	6.90	5.72	6.90	115,300
12/3/2018	-0.20 / -3.08%	6.30	7.00	6.30	6.30	6.40	6.30	700
11/30/2018	+0.10 / +1.56%	6.90	6.90	6.50	6.50	6.75	6.50	1,300
11/29/2018	-0.40 / -5.88%	6.70	7.40	6.40	6.40	6.76	6.40	4,100
11/28/2018	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.77	6.80	1,300
11/27/2018	-0.40 / -5.80%	7.20	7.20	6.50	6.50	6.59	6.50	35,000
11/26/2018	-0.70 / -9.21%	6.90	7.50	6.90	6.90	7.00	6.90	21,800
11/23/2018	-0.20 / -2.56%	7.10	7.60	7.10	7.60	7.35	7.60	200
11/22/2018	-0.10 / -1.27%	7.20	7.90	7.20	7.80	7.70	7.80	59,700
11/21/2018	-0.40 / -4.82%	9.10	9.10	7.50	7.90	8.13	7.90	400
11/20/2018	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	6,100
11/19/2018	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.61	7.60	800
11/16/2018	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020