|
Closing price on 12/25/2019
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
23,000 |
| Split-adjusted Price |
2.20 |
|
|
TTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
23,000
|
|
|
12/24/2019
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
214,800
|
|
|
12/23/2019
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
73,100
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
56,000
|
|
|
12/19/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
67,500
|
|
|
12/18/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
64,200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
23,800
|
|
|
12/16/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
38,600
|
|
|
12/13/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
26,900
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
18,300
|
|
|
12/11/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
23,500
|
|
|
12/10/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
12,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
26,400
|
|
|
12/6/2019
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
61,000
|
|
|
12/5/2019
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
16,900
|
|
|
12/4/2019
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.33
|
2.50
|
119,600
|
|
|
12/3/2019
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
84,300
|
|
|
12/2/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
27,500
|
|
|
11/29/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
51,600
|
|
|
11/28/2019
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
52,000
|
|
|
11/27/2019
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
44,400
|
|
|
11/26/2019
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
44,700
|
|
|
11/25/2019
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
127,700
|
|
|
11/22/2019
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
130,900
|
|
|
11/21/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
7,800
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
33,700
|
|
|
11/19/2019
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
71,900
|
|
|
11/18/2019
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
91,400
|
|
|
11/15/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
77,500
|
|
|
11/14/2019
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
69,900
|
|
|