Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.67	4.20	246,300
12/19/2017	-0.10 / -2.27%	4.60	4.60	4.10	4.30	4.46	3.84	30,100
12/18/2017	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.37	3.93	508,500
12/15/2017	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.85	3.58	9,700
12/14/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.40	9,000
12/13/2017	0.00 / 0.00%	4.10	4.10	3.70	4.00	3.83	3.58	26,400
12/12/2017	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.97	3.58	78,900
12/11/2017	-0.30 / -7.14%	3.90	4.20	3.80	3.90	3.88	3.49	82,300
12/8/2017	-0.20 / -4.55%	4.20	4.40	4.00	4.20	4.08	3.76	260,900
12/7/2017	-0.10 / -2.22%	4.40	4.60	4.10	4.40	4.39	3.93	77,300
12/6/2017	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.02	18,900
12/5/2017	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.69	4.11	726,900
12/4/2017	+0.30 / +7.50%	4.20	4.30	4.00	4.30	4.23	3.84	137,600
12/1/2017	0.00 / 0.00%	3.70	4.20	3.70	4.00	4.08	3.58	37,200
11/30/2017	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.18	3.58	92,900
11/29/2017	+0.30 / +7.69%	3.90	4.20	3.60	4.20	4.10	3.76	271,100
11/28/2017	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.89	3.49	249,000
11/27/2017	+0.30 / +9.09%	3.40	3.60	3.20	3.60	3.57	3.22	136,100
11/24/2017	-0.10 / -2.94%	3.20	3.40	3.20	3.30	3.29	2.95	191,100
11/23/2017	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.46	3.04	139,900
11/22/2017	+0.10 / +2.94%	3.30	3.50	3.20	3.50	3.32	3.13	301,400
11/21/2017	+0.20 / +6.25%	3.10	3.40	3.10	3.40	3.25	3.04	286,300
11/20/2017	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.08	2.86	234,100
11/17/2017	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.01	2.77	178,300
11/16/2017	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.97	2.77	460,100
11/15/2017	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	2.77	249,400
11/14/2017	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	2.77	113,600
11/13/2017	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.05	2.77	251,900
11/10/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.86	78,000
11/9/2017	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	2.86	120,300

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020