Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.02	4.65	22,700
12/12/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	4.56	9,300
12/11/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.56	6,000
12/10/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.90	4.56	12,300
12/9/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	4.38	24,800
12/8/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.90	4.56	6,500
12/5/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	4.47	15,100
12/4/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.47	21,900
12/3/2014	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.09	4.56	25,300
12/2/2014	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.08	4.56	11,300
12/1/2014	-0.40 / -7.27%	5.20	5.30	5.10	5.10	5.24	4.56	14,600
11/28/2014	+0.50 / +10.00%	5.20	5.50	4.90	5.50	5.08	4.92	48,200
11/27/2014	-0.30 / -5.66%	5.00	5.20	4.90	5.00	4.96	4.47	44,000
11/26/2014	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.34	4.74	59,400
11/25/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.19	20,100
11/24/2014	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.74	5.19	216,500
11/21/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.25	4.74	107,600
11/20/2014	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.95	4.38	10,300
11/19/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.47	3,100
11/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.47	16,400
11/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.47	2,200
11/14/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.47	3,100
11/13/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.47	3,500
11/12/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.38	2,600
11/11/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	4.47	4,000
11/10/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.88	4.47	3,100
11/7/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.47	3,100
11/6/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.38	1,400
11/5/2014	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.29	9,900
11/4/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.29	2,200

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020