Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.10	7.20	379,400
11/24/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.64	6.60	67,300
11/23/2021	-0.10 / -1.52%	6.50	6.60	6.00	6.50	6.44	6.50	66,600
11/22/2021	-0.50 / -7.04%	6.90	6.90	6.40	6.60	6.59	6.60	214,500
11/19/2021	0.00 / 0.00%	7.10	7.30	6.70	7.10	7.00	7.10	222,100
11/18/2021	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.10	7.10	200,200
11/17/2021	0.00 / 0.00%	6.60	7.00	6.40	6.70	6.75	6.70	156,700
11/16/2021	-0.40 / -5.63%	7.10	7.10	6.40	6.70	6.64	6.70	255,900
11/15/2021	+0.60 / +9.23%	6.50	7.10	6.40	7.10	6.83	7.10	319,200
11/12/2021	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.26	6.50	183,200
11/11/2021	+0.30 / +5.17%	5.80	6.30	5.70	6.10	5.94	6.10	296,700
11/10/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.80	94,500
11/9/2021	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	247,900
11/8/2021	0.00 / 0.00%	5.90	6.00	5.50	5.90	5.79	5.90	115,200
11/5/2021	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.76	5.90	102,500
11/4/2021	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.87	6.00	121,500
11/3/2021	-0.20 / -3.28%	6.20	6.30	5.80	5.90	6.07	5.90	152,600
11/2/2021	+0.20 / +3.39%	5.90	6.10	5.70	6.10	5.86	6.10	378,200
11/1/2021	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.86	5.90	108,600
10/29/2021	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.81	5.90	71,100
10/28/2021	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.80	87,200
10/27/2021	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.65	5.70	176,000
10/26/2021	+0.20 / +3.57%	5.50	5.80	5.30	5.80	5.57	5.80	103,900
10/25/2021	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.66	5.60	363,100
10/22/2021	+0.20 / +3.33%	6.50	6.60	6.00	6.20	6.30	6.20	182,500
10/21/2021	+0.50 / +9.09%	5.70	6.00	5.60	6.00	5.92	6.00	207,600
10/20/2021	+0.40 / +7.84%	5.00	5.60	5.00	5.50	5.36	5.50	192,000
10/19/2021	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.92	5.10	83,800
10/18/2021	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.93	4.90	14,800
10/15/2021	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.93	5.00	99,100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%