Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-0.10 / -1.27%	7.20	7.90	7.20	7.80	7.70	7.80	59,700
11/21/2018	-0.40 / -4.82%	9.10	9.10	7.50	7.90	8.13	7.90	400
11/20/2018	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	6,100
11/19/2018	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.61	7.60	800
11/16/2018	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/15/2018	-0.70 / -9.21%	7.60	7.60	6.90	6.90	6.92	6.90	4,200
11/14/2018	+0.10 / +1.33%	7.40	7.60	6.80	7.60	7.32	7.60	15,300
11/13/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.46	7.50	25,800
11/12/2018	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.38	7.50	16,900
11/9/2018	+0.40 / +5.71%	6.40	7.40	6.40	7.40	6.90	7.40	400
11/8/2018	+0.40 / +6.06%	7.20	7.20	7.00	7.00	7.06	7.00	19,900
11/7/2018	-0.60 / -8.33%	7.20	7.30	6.60	6.60	6.88	6.60	11,200
11/6/2018	+0.30 / +4.35%	7.40	7.40	7.10	7.20	7.22	7.20	100,200
11/5/2018	-0.70 / -9.21%	6.90	7.80	6.90	6.90	7.14	6.90	6,900
11/2/2018	-0.80 / -9.52%	8.20	8.40	7.60	7.60	8.21	7.60	21,400
11/1/2018	-0.30 / -3.45%	8.70	8.70	7.90	8.40	8.06	8.40	1,200
10/31/2018	-0.20 / -2.25%	8.10	8.80	8.10	8.70	8.21	8.70	34,500
10/30/2018	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	100
10/29/2018	+0.60 / +8.00%	8.20	8.20	8.10	8.10	8.15	8.10	200
10/26/2018	-0.80 / -9.64%	8.30	8.90	7.50	7.50	7.93	7.50	10,700
10/25/2018	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.22	8.30	21,400
10/24/2018	+0.20 / +2.47%	8.10	8.90	8.10	8.30	8.48	8.30	50,800
10/23/2018	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/22/2018	0.00 / 0.00%	7.30	8.00	7.30	7.40	7.33	7.40	26,100
10/19/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/18/2018	-0.60 / -7.89%	6.90	7.00	6.90	7.00	6.99	7.00	2,500
10/17/2018	+0.50 / +7.04%	6.40	7.60	6.40	7.60	6.55	7.60	9,000
10/16/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	3,300
10/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/12/2018	0.00 / 0.00%	6.00	7.10	6.00	6.50	6.37	6.50	7,400

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020