Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.20 / +5.56%	3.80	3.90	3.70	3.80	3.80	3.80	307,200
10/30/2020	-0.30 / -7.69%	4.10	4.10	3.60	3.60	3.69	3.60	27,200
10/29/2020	0.00 / 0.00%	4.10	4.20	3.70	3.90	3.92	3.90	40,100
10/28/2020	-0.30 / -7.14%	4.30	4.30	3.80	3.90	3.87	3.90	35,300
10/27/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	101,100
10/26/2020	+0.10 / +2.38%	4.00	4.50	4.00	4.30	4.24	4.30	83,100
10/23/2020	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.08	4.20	298,400
10/22/2020	+0.10 / +2.44%	4.10	4.20	3.90	4.20	3.95	4.20	16,000
10/21/2020	0.00 / 0.00%	4.10	4.10	3.70	4.10	3.93	4.10	94,000
10/20/2020	+0.30 / +7.89%	3.80	4.10	3.60	4.10	4.06	4.10	102,500
10/19/2020	-0.20 / -5.00%	4.00	4.20	3.60	3.80	3.94	3.80	129,300
10/16/2020	-0.20 / -4.76%	4.20	4.30	3.80	4.00	4.09	4.00	62,300
10/15/2020	+0.20 / +5.00%	3.90	4.30	3.80	4.20	4.01	4.20	156,900
10/14/2020	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.01	4.00	23,300
10/13/2020	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.02	4.00	31,200
10/12/2020	+0.20 / +4.76%	4.30	4.40	4.00	4.40	4.29	4.40	11,500
10/9/2020	0.00 / 0.00%	4.40	4.40	4.00	4.20	4.18	4.20	28,300
10/8/2020	-0.30 / -6.67%	4.30	4.60	4.20	4.20	4.31	4.20	43,200
10/7/2020	-0.10 / -2.17%	4.70	4.70	4.20	4.50	4.33	4.50	117,000
10/6/2020	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.42	4.60	193,600
10/5/2020	-0.10 / -2.22%	4.60	4.70	4.10	4.40	4.16	4.40	160,300
10/2/2020	+0.10 / +2.27%	4.60	4.70	4.40	4.50	4.57	4.50	78,000
10/1/2020	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.59	4.40	57,400
9/30/2020	+0.20 / +4.55%	4.60	4.80	4.20	4.60	4.59	4.60	3,400
9/29/2020	-0.30 / -6.38%	4.40	5.00	4.40	4.40	4.57	4.40	39,400
9/28/2020	-0.10 / -2.08%	4.60	4.90	4.40	4.70	4.60	4.70	553,100
9/25/2020	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.62	4.80	53,600
9/24/2020	-0.30 / -6.12%	4.60	5.00	4.60	4.60	4.95	4.60	204,800
9/23/2020	+0.10 / +2.08%	4.60	5.10	4.60	4.90	4.99	4.90	105,800
9/22/2020	-0.30 / -5.88%	4.80	5.60	4.80	4.80	5.00	4.80	23,200

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%