Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.29	5.72	53,600
11/18/2015	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.32	5.72	6,100
11/17/2015	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.35	5.72	44,400
11/16/2015	-0.20 / -3.08%	6.40	6.50	6.20	6.30	6.30	5.63	75,000
11/13/2015	+0.10 / +1.56%	6.70	6.90	6.50	6.50	6.78	5.81	52,900
11/12/2015	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.37	5.72	52,100
11/11/2015	-0.70 / -9.59%	7.20	7.20	6.60	6.60	6.75	5.90	211,900
11/10/2015	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.23	6.53	37,100
11/9/2015	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.46	6.53	2,200
11/6/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	6.80	9,700
11/5/2015	+0.30 / +4.05%	7.40	7.70	7.20	7.70	7.38	6.88	38,300
11/4/2015	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.52	6.62	2,800
11/3/2015	-0.10 / -1.32%	7.30	7.50	7.20	7.50	7.23	6.71	4,000
11/2/2015	0.00 / 0.00%	7.50	7.60	6.90	7.60	7.19	6.80	121,200
10/30/2015	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.70	6.80	8,200
10/29/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.90	6.97	15,300
10/28/2015	+0.40 / +5.33%	7.70	7.90	7.40	7.90	7.58	7.06	52,800
10/27/2015	+0.30 / +4.17%	7.20	7.70	7.00	7.50	7.23	6.71	80,800
10/26/2015	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.47	6.44	33,300
10/23/2015	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.61	6.71	37,200
10/22/2015	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.79	6.97	21,000
10/21/2015	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.77	6.97	53,500
10/20/2015	-0.10 / -1.28%	8.00	8.10	7.60	7.70	7.83	6.88	68,600
10/19/2015	+0.50 / +6.85%	7.40	8.00	7.40	7.80	7.82	6.97	201,200
10/16/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.43	6.53	39,400
10/15/2015	-0.20 / -2.60%	7.70	7.80	7.20	7.50	7.46	6.71	46,900
10/14/2015	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.48	6.88	133,100
10/13/2015	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	6.35	33,200
10/12/2015	+0.40 / +6.06%	6.70	7.10	6.70	7.00	6.91	6.26	110,500
10/9/2015	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.61	5.90	7,000

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020