|
Closing price on 11/15/2022
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
0 |
| Split-adjusted Price |
2.30 |
|
|
TTZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/11/2022
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20,200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/4/2022
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
130,600
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
105,500
|
|
|
10/27/2022
|
-0.30 / -10.00%
|
2.70
|
3.10
|
2.70
|
2.70
|
3.01
|
2.70
|
4,100
|
|
|
10/26/2022
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
5,000
|
|
|
10/25/2022
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
13,000
|
|
|
10/24/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
10/21/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
18,200
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.34
|
3.40
|
12,100
|
|
|
10/19/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
10/18/2022
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.09
|
3.30
|
1,400
|
|
|
10/17/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
200
|
|
|
10/14/2022
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.21
|
3.20
|
1,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
13,700
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
10/11/2022
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.45
|
3.30
|
11,700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.43
|
3.60
|
2,700
|
|
|
10/7/2022
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.42
|
3.60
|
5,300
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.19
|
3.40
|
2,400
|
|
|
10/5/2022
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|