Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.59	3.31	58,400
11/14/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.13	14,300
11/13/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.13	38,600
11/12/2013	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.51	3.13	80,000
11/11/2013	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.65	3.31	56,500
11/8/2013	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.64	3.31	113,100
11/7/2013	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.92	3.40	41,200
11/6/2013	+0.30 / +8.11%	4.00	4.00	3.70	4.00	3.91	3.58	154,700
11/5/2013	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.31	12,200
11/4/2013	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.39	3.04	45,900
11/1/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.77	37,200
10/31/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.77	3,000
10/30/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.77	39,100
10/29/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.77	27,800
10/28/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	2.68	8,500
10/25/2013	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	2.86	29,600
10/24/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.77	27,200
10/23/2013	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.68	19,100
10/22/2013	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.05	2.77	49,000
10/21/2013	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.02	2.86	72,200
10/18/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	2.77	18,700
10/17/2013	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.00	2.77	37,200
10/16/2013	0.00 / 0.00%	2.90	3.30	2.80	3.00	3.00	2.68	59,600
10/15/2013	-0.10 / -3.23%	3.10	3.10	2.80	3.00	2.92	2.68	34,200
10/14/2013	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.05	2.77	23,600
10/11/2013	+0.20 / +6.67%	3.10	3.30	3.10	3.20	3.28	2.86	52,300
10/10/2013	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.10	2.68	40,800
10/9/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.25	2.95	12,000
10/8/2013	-0.30 / -8.11%	3.50	3.60	3.40	3.40	3.42	3.04	71,500
10/7/2013	+0.30 / +8.82%	3.60	3.70	3.20	3.70	3.58	3.31	61,400

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%