Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.57	4.70	31,300
10/4/2021	-0.40 / -8.16%	4.70	4.80	4.50	4.50	4.55	4.50	160,600
10/1/2021	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.77	4.90	34,200
9/30/2021	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.86	5.00	39,100
9/29/2021	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.83	4.80	50,100
9/28/2021	+0.30 / +6.38%	4.50	5.10	4.30	5.00	4.54	5.00	403,100
9/27/2021	-0.50 / -9.62%	4.70	5.30	4.70	4.70	4.97	4.70	231,600
9/24/2021	-0.50 / -8.77%	6.10	6.10	5.20	5.20	5.29	5.20	341,200
9/23/2021	+0.50 / +9.62%	5.70	5.70	5.30	5.70	5.69	5.70	1,287,000
9/22/2021	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.19	5.20	70,200
9/21/2021	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.53	4.80	474,000
9/20/2021	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.39	4.40	250,400
9/17/2021	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.17	4.20	152,700
9/16/2021	+0.10 / +2.50%	4.00	4.40	3.90	4.10	4.05	4.10	371,200
9/15/2021	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.16	4.00	132,000
9/14/2021	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.14	4.20	283,200
9/13/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.81	3.90	496,700
9/10/2021	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.53	3.60	187,800
9/9/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	47,000
9/8/2021	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.43	3.50	38,500
9/7/2021	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.51	3.50	68,900
9/6/2021	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	101,600
9/1/2021	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	55,300
8/31/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	56,100
8/30/2021	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.35	3.40	115,300
8/27/2021	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	69,100
8/26/2021	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.32	3.30	78,100
8/25/2021	-0.20 / -5.56%	3.90	3.90	3.40	3.40	3.42	3.40	58,700
8/24/2021	-0.10 / -2.70%	4.00	4.00	3.40	3.60	3.41	3.60	326,800
8/23/2021	+0.20 / +5.71%	3.80	3.80	3.20	3.70	3.43	3.70	416,900

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%