Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.20 / -2.25%	8.10	8.80	8.10	8.70	8.21	8.70	34,500
10/30/2018	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	100
10/29/2018	+0.60 / +8.00%	8.20	8.20	8.10	8.10	8.15	8.10	200
10/26/2018	-0.80 / -9.64%	8.30	8.90	7.50	7.50	7.93	7.50	10,700
10/25/2018	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.22	8.30	21,400
10/24/2018	+0.20 / +2.47%	8.10	8.90	8.10	8.30	8.48	8.30	50,800
10/23/2018	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/22/2018	0.00 / 0.00%	7.30	8.00	7.30	7.40	7.33	7.40	26,100
10/19/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/18/2018	-0.60 / -7.89%	6.90	7.00	6.90	7.00	6.99	7.00	2,500
10/17/2018	+0.50 / +7.04%	6.40	7.60	6.40	7.60	6.55	7.60	9,000
10/16/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	3,300
10/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/12/2018	0.00 / 0.00%	6.00	7.10	6.00	6.50	6.37	6.50	7,400
10/11/2018	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	6.50	10,200
10/10/2018	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.13	7.10	4,400
10/9/2018	+0.50 / +6.85%	7.90	7.90	7.30	7.80	7.33	7.80	3,300
10/8/2018	+0.10 / +1.39%	7.20	7.30	6.80	7.30	6.93	7.30	14,200
10/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/4/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	10,000
10/3/2018	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.09	7.20	15,000
10/2/2018	-0.30 / -4.05%	7.30	7.40	6.90	7.10	7.21	7.10	9,600
10/1/2018	-0.40 / -5.13%	7.60	8.20	7.10	7.40	7.77	7.40	9,200
9/28/2018	+0.60 / +8.33%	6.60	7.80	6.60	7.80	7.70	7.80	22,200
9/27/2018	-0.50 / -6.49%	7.00	7.20	7.00	7.20	7.07	7.20	3,000
9/26/2018	-0.80 / -9.41%	7.80	8.10	7.70	7.70	7.80	7.70	1,700
9/25/2018	+0.60 / +7.59%	7.50	8.50	7.50	8.50	7.84	8.50	20,400
9/24/2018	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.70	7.90	200
9/21/2018	-0.10 / -1.27%	7.60	7.80	7.50	7.80	7.80	7.80	15,200
9/20/2018	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.43	7.90	600

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020