Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.09	7.20	15,000
10/2/2018	-0.30 / -4.05%	7.30	7.40	6.90	7.10	7.21	7.10	9,600
10/1/2018	-0.40 / -5.13%	7.60	8.20	7.10	7.40	7.77	7.40	9,200
9/28/2018	+0.60 / +8.33%	6.60	7.80	6.60	7.80	7.70	7.80	22,200
9/27/2018	-0.50 / -6.49%	7.00	7.20	7.00	7.20	7.07	7.20	3,000
9/26/2018	-0.80 / -9.41%	7.80	8.10	7.70	7.70	7.80	7.70	1,700
9/25/2018	+0.60 / +7.59%	7.50	8.50	7.50	8.50	7.84	8.50	20,400
9/24/2018	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.70	7.90	200
9/21/2018	-0.10 / -1.27%	7.60	7.80	7.50	7.80	7.80	7.80	15,200
9/20/2018	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.43	7.90	600
9/19/2018	+0.30 / +4.35%	6.30	7.20	6.30	7.20	6.30	7.20	142,000
9/18/2018	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	4,100
9/17/2018	+0.30 / +4.76%	5.80	6.60	5.80	6.60	5.80	6.60	60,400
9/14/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/13/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/12/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	4,700
9/11/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/10/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	900
9/7/2018	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.30	6.90	60,700
9/6/2018	-0.50 / -7.35%	6.50	6.50	6.30	6.30	6.40	6.30	2,300
9/5/2018	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	500
9/4/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.90	1,000
8/31/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.97	7.00	8,700
8/30/2018	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	13,700
8/29/2018	-0.70 / -8.97%	7.10	7.30	7.10	7.10	7.12	7.10	17,100
8/28/2018	-0.80 / -9.30%	8.00	8.00	7.80	7.80	7.89	7.80	5,900
8/27/2018	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	100
8/24/2018	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	7.90	10,100
8/23/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	7,200
8/22/2018	-0.80 / -9.30%	8.40	8.40	7.80	7.80	8.33	7.80	800

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020