Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.97	4.56	900
10/28/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.38	2,100
10/27/2014	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.38	3,600
10/24/2014	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.94	4.47	11,200
10/23/2014	-0.20 / -3.85%	5.00	5.00	4.90	5.00	4.90	4.47	3,800
10/22/2014	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.91	4.65	9,700
10/21/2014	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	4.65	1,900
10/20/2014	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.01	4.47	82,500
10/17/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	4.92	3,800
10/16/2014	-0.10 / -1.79%	5.40	5.60	5.20	5.50	5.32	4.92	9,700
10/15/2014	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.17	5.01	22,300
10/14/2014	-0.40 / -7.27%	5.50	5.70	5.10	5.10	5.51	4.56	37,000
10/13/2014	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.49	4.92	16,900
10/10/2014	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.63	4.83	62,100
10/9/2014	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.41	4.92	75,600
10/8/2014	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.02	4.47	15,100
10/7/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	4.65	12,600
10/6/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	4.97	4.74	34,600
10/3/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.38	8,800
10/2/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	4.47	3,000
10/1/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.38	17,500
9/30/2014	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.87	4.47	15,000
9/29/2014	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.88	4.47	6,700
9/26/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.56	500
9/25/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.56	4,000
9/24/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	4.47	31,200
9/23/2014	-0.30 / -5.77%	4.90	5.20	4.90	4.90	4.93	4.38	16,300
9/22/2014	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.01	4.65	36,600
9/19/2014	-0.50 / -9.26%	4.90	5.00	4.90	4.90	4.96	4.38	33,000
9/18/2014	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.29	4.83	44,500

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020