Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.20 / +3.57%	5.50	5.80	5.30	5.80	5.57	5.80	103,900
10/25/2021	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.66	5.60	363,100
10/22/2021	+0.20 / +3.33%	6.50	6.60	6.00	6.20	6.30	6.20	182,500
10/21/2021	+0.50 / +9.09%	5.70	6.00	5.60	6.00	5.92	6.00	207,600
10/20/2021	+0.40 / +7.84%	5.00	5.60	5.00	5.50	5.36	5.50	192,000
10/19/2021	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.92	5.10	83,800
10/18/2021	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.93	4.90	14,800
10/15/2021	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.93	5.00	99,100
10/14/2021	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.76	4.80	46,000
10/13/2021	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.78	4.70	136,300
10/12/2021	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.80	69,800
10/11/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.73	4.80	58,100
10/8/2021	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.87	4.80	50,900
10/7/2021	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.95	5.00	82,500
10/6/2021	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.70	103,500
10/5/2021	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.57	4.70	31,300
10/4/2021	-0.40 / -8.16%	4.70	4.80	4.50	4.50	4.55	4.50	160,600
10/1/2021	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.77	4.90	34,200
9/30/2021	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.86	5.00	39,100
9/29/2021	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.83	4.80	50,100
9/28/2021	+0.30 / +6.38%	4.50	5.10	4.30	5.00	4.54	5.00	403,100
9/27/2021	-0.50 / -9.62%	4.70	5.30	4.70	4.70	4.97	4.70	231,600
9/24/2021	-0.50 / -8.77%	6.10	6.10	5.20	5.20	5.29	5.20	341,200
9/23/2021	+0.50 / +9.62%	5.70	5.70	5.30	5.70	5.69	5.70	1,287,000
9/22/2021	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.19	5.20	70,200
9/21/2021	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.53	4.80	474,000
9/20/2021	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.39	4.40	250,400
9/17/2021	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.17	4.20	152,700
9/16/2021	+0.10 / +2.50%	4.00	4.40	3.90	4.10	4.05	4.10	371,200
9/15/2021	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.16	4.00	132,000

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%