Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	63,800
10/9/2019	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/8/2019	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/7/2019	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
10/4/2019	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	13,900
10/3/2019	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.63	6.60	5,000
10/2/2019	-0.40 / -5.19%	7.00	7.50	7.00	7.30	7.36	7.30	74,500
10/1/2019	-0.20 / -2.53%	7.20	7.80	7.20	7.70	7.48	7.70	46,600
9/30/2019	-0.10 / -1.25%	7.90	7.90	7.20	7.90	7.59	7.90	24,900
9/27/2019	+0.20 / +2.56%	7.50	8.00	7.10	8.00	7.35	8.00	59,100
9/26/2019	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.70	7.80	42,300
9/25/2019	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.60	7.80	10,300
9/24/2019	+0.40 / +5.41%	7.70	7.80	7.50	7.80	7.67	7.80	51,900
9/23/2019	-0.60 / -7.50%	7.40	7.90	7.40	7.40	7.59	7.40	35,700
9/20/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/19/2019	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.89	8.00	57,000
9/18/2019	-0.40 / -4.82%	7.50	7.90	7.50	7.90	7.66	7.90	900
9/17/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	20,000
9/16/2019	+0.10 / +1.22%	7.60	8.30	7.60	8.30	8.06	8.30	80,400
9/13/2019	0.00 / 0.00%	7.50	8.20	7.50	8.20	8.00	8.20	21,300
9/12/2019	-0.10 / -1.20%	7.60	8.20	7.50	8.20	8.05	8.20	64,900
9/11/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	30,000
9/10/2019	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	8.30	53,000
9/9/2019	+0.50 / +6.33%	8.00	8.40	7.30	8.40	8.00	8.40	37,600
9/6/2019	-0.30 / -3.66%	7.60	7.90	7.60	7.90	7.75	7.90	25,200
9/5/2019	+0.20 / +2.50%	7.90	8.20	7.90	8.20	7.99	8.20	99,100
9/4/2019	-0.40 / -4.76%	8.30	8.30	7.80	8.00	8.01	8.00	172,300
9/3/2019	+0.30 / +3.70%	7.90	8.40	7.80	8.40	7.90	8.40	16,200
8/30/2019	-0.10 / -1.22%	7.60	8.10	7.60	8.10	7.60	8.10	66,300
8/29/2019	-0.70 / -7.87%	8.10	8.20	8.10	8.20	8.12	8.20	31,100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020