Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.59	4.40	57,400
9/30/2020	+0.20 / +4.55%	4.60	4.80	4.20	4.60	4.59	4.60	3,400
9/29/2020	-0.30 / -6.38%	4.40	5.00	4.40	4.40	4.57	4.40	39,400
9/28/2020	-0.10 / -2.08%	4.60	4.90	4.40	4.70	4.60	4.70	553,100
9/25/2020	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.62	4.80	53,600
9/24/2020	-0.30 / -6.12%	4.60	5.00	4.60	4.60	4.95	4.60	204,800
9/23/2020	+0.10 / +2.08%	4.60	5.10	4.60	4.90	4.99	4.90	105,800
9/22/2020	-0.30 / -5.88%	4.80	5.60	4.80	4.80	5.00	4.80	23,200
9/21/2020	-0.20 / -3.77%	4.80	5.40	4.80	5.10	5.23	5.10	22,000
9/18/2020	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.15	5.30	600
9/17/2020	+0.40 / +8.16%	4.70	5.30	4.70	5.30	5.15	5.30	200,700
9/16/2020	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.92	4.90	30,900
9/15/2020	+0.20 / +4.17%	4.60	5.10	4.60	5.00	4.86	5.00	7,800
9/14/2020	0.00 / 0.00%	4.60	5.20	4.60	4.80	4.97	4.80	114,100
9/11/2020	-0.10 / -2.04%	5.00	5.00	4.50	4.80	4.62	4.80	114,000
9/10/2020	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.84	4.90	23,600
9/9/2020	-0.10 / -2.04%	4.80	5.00	4.60	4.80	4.77	4.80	8,600
9/8/2020	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.71	4.90	86,800
9/7/2020	+0.10 / +2.08%	4.60	5.00	4.60	4.90	4.74	4.90	8,800
9/4/2020	+0.30 / +6.67%	4.70	4.80	4.30	4.80	4.60	4.80	103,800
9/3/2020	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.52	4.50	46,100
9/1/2020	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.74	4.80	43,200
8/31/2020	-0.30 / -5.88%	4.80	5.20	4.80	4.80	4.80	4.80	37,400
8/28/2020	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.88	5.10	61,800
8/27/2020	0.00 / 0.00%	5.00	5.20	4.60	5.10	4.90	5.10	29,900
8/26/2020	+0.10 / +2.00%	4.80	5.10	4.50	5.10	4.72	5.10	115,300
8/25/2020	+0.20 / +4.17%	4.80	5.10	4.60	5.00	4.82	5.00	293,100
8/24/2020	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.60	4.80	22,200
8/21/2020	0.00 / 0.00%	4.30	4.60	4.20	4.60	4.40	4.60	130,200
8/20/2020	+0.40 / +9.52%	3.90	4.60	3.90	4.60	4.34	4.60	533,000

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%