Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.49	4.02	28,300
1/8/2014	+0.30 / +7.89%	3.70	4.10	3.60	4.10	4.05	3.67	165,700
1/7/2014	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.67	3.40	15,700
1/6/2014	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.69	3.31	1,900
1/3/2014	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.66	3.40	19,500
1/2/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.70	3.40	8,200
12/31/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.63	3.40	14,400
12/30/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.22	14,000
12/27/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.74	3.31	22,000
12/26/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.88	3.49	23,200
12/25/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.58	34,200
12/24/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.92	3.49	39,800
12/23/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	3.58	39,800
12/20/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.93	3.58	48,000
12/19/2013	0.00 / 0.00%	3.90	4.20	3.90	4.00	4.06	3.58	47,900
12/18/2013	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.01	3.58	39,900
12/17/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.49	32,600
12/16/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.58	23,600
12/13/2013	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.81	3.49	25,100
12/12/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.80	3.58	25,400
12/11/2013	-0.40 / -9.52%	4.10	4.30	3.80	3.80	3.90	3.40	52,900
12/10/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	3.76	37,600
12/9/2013	-0.20 / -4.55%	4.80	4.80	4.20	4.20	4.37	3.76	19,100
12/6/2013	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.27	3.93	94,500
12/5/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.02	3.58	50,900
12/4/2013	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.16	3.67	14,600
12/3/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.13	3.76	10,500
12/2/2013	-0.20 / -4.88%	4.00	4.30	3.80	3.90	3.90	3.49	77,400
11/29/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	3.67	15,800
11/28/2013	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.08	3.76	31,100

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%