Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.75	7.70	394,100
1/4/2022	0.00 / 0.00%	7.90	8.20	7.80	7.90	7.86	7.90	266,200
12/31/2021	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.85	7.90	126,800
12/30/2021	-0.20 / -2.44%	8.30	8.40	7.80	8.00	8.04	8.00	274,300
12/29/2021	+0.30 / +3.80%	7.90	8.30	7.90	8.20	8.10	8.20	85,800
12/28/2021	-0.20 / -2.47%	8.10	8.10	7.60	7.90	7.86	7.90	299,600
12/27/2021	-0.30 / -3.57%	8.40	8.40	7.80	8.10	8.01	8.10	195,400
12/24/2021	-0.10 / -1.18%	8.50	9.10	8.20	8.40	8.69	8.40	193,600
12/23/2021	+0.70 / +8.97%	7.90	8.50	7.80	8.50	8.43	8.50	815,000
12/22/2021	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.72	7.80	243,700
12/21/2021	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.62	7.80	184,800
12/20/2021	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.57	7.70	107,600
12/17/2021	-0.10 / -1.28%	7.30	7.80	7.30	7.70	7.66	7.70	144,800
12/16/2021	+0.30 / +4.00%	7.50	7.80	7.30	7.80	7.49	7.80	284,000
12/15/2021	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.56	7.50	90,400
12/14/2021	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.58	7.60	128,600
12/13/2021	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.59	7.80	88,000
12/10/2021	-0.30 / -3.90%	7.60	7.80	7.40	7.40	7.55	7.40	56,000
12/9/2021	-0.10 / -1.28%	7.40	7.80	7.30	7.70	7.58	7.70	227,400
12/8/2021	-0.10 / -1.27%	8.00	8.20	7.40	7.80	7.57	7.80	100,000
12/7/2021	+0.70 / +9.72%	7.30	7.90	7.00	7.90	7.39	7.90	78,800
12/6/2021	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.32	7.20	470,800
12/3/2021	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.25	8.00	762,100
12/2/2021	-0.30 / -3.30%	9.00	9.10	8.30	8.80	8.76	8.80	152,200
12/1/2021	-0.10 / -1.09%	9.20	9.40	8.30	9.10	8.82	9.10	397,300
11/30/2021	+0.60 / +6.98%	9.40	9.40	9.00	9.20	9.38	9.20	1,096,100
11/29/2021	+0.70 / +8.86%	8.40	8.60	8.00	8.60	8.58	8.60	260,100
11/26/2021	+0.70 / +9.72%	7.70	7.90	7.70	7.90	7.89	7.90	323,900
11/25/2021	+0.60 / +9.09%	6.70	7.20	6.60	7.20	7.10	7.20	379,400
11/24/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.64	6.60	67,300

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%