Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	+0.40 / +8.16%	4.90	5.30	4.90	5.30	4.90	4.74	77,200
1/27/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.38	24,200
1/26/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.47	30,000
1/25/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.56	91,300
1/22/2016	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.99	4.47	30,000
1/21/2016	+0.30 / +6.25%	4.80	5.20	4.80	5.10	5.15	4.56	236,700
1/20/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	5.00	4.29	36,700
1/19/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.11	4.47	66,700
1/18/2016	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.22	4.56	143,600
1/15/2016	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.42	4.83	85,100
1/14/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.49	5.01	89,800
1/13/2016	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.59	4.83	40,900
1/12/2016	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.66	5.19	29,100
1/11/2016	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.68	4.92	26,800
1/8/2016	0.00 / 0.00%	5.80	5.90	5.50	5.90	5.90	5.28	83,100
1/7/2016	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.99	5.28	41,400
1/6/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.04	5.54	86,600
1/5/2016	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.20	5.36	36,900
1/4/2016	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.21	5.54	23,700
12/31/2015	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.25	5.72	98,400
12/30/2015	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.31	5.72	79,700
12/29/2015	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.33	5.72	21,500
12/28/2015	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	5.63	21,700
12/25/2015	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.28	5.54	42,000
12/24/2015	0.00 / 0.00%	6.30	6.60	6.20	6.40	6.33	5.72	60,300
12/23/2015	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.20	5.72	29,700
12/22/2015	+0.10 / +1.64%	6.10	6.50	6.10	6.20	6.24	5.54	118,200
12/21/2015	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.08	5.45	30,300
12/18/2015	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.17	5.45	16,300
12/17/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.54	23,600

<<Previous 30 days Next 30 days>>

TTZ News

16/11	TTZ: Change in shareholding of principal shareholder (Pham Duom)
09/11	TTZ: Result of transaction of principal shareholder (Pham Duom)
02/11	TTZ: Notice of transactions of Directors, PDMR (Lai Trong Dan)
02/11	TTZ: Financial Statement Quarter 3/2020 (holding company)
02/11	TTZ: Financial Statement Quarter 3/2020