Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	100
9/8/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	0
9/7/2022	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.27	12.16	1,600
9/6/2022	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.36	11.89	3,200
9/5/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	200
8/31/2022	-1.30 / -9.15%	12.90	12.90	12.90	12.90	12.90	11.79	200
8/30/2022	+1.10 / +8.40%	12.80	14.20	12.10	14.20	12.27	12.98	3,400
8/29/2022	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	11.98	3,000
8/26/2022	-1.10 / -7.75%	13.10	13.10	13.10	13.10	13.10	11.98	100
8/25/2022	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	12.98	200
8/24/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.80	0
8/23/2022	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.80	200
8/22/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.34	100
8/19/2022	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	12.34	400
8/18/2022	-0.10 / -0.67%	13.50	14.90	13.50	14.90	14.33	13.62	300
8/17/2022	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	13.71	100
8/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.80	0
8/15/2022	+1.20 / +9.38%	13.90	14.00	13.90	14.00	13.97	12.80	300
8/12/2022	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	11.70	100
8/11/2022	+0.60 / +4.41%	13.60	14.20	13.60	14.20	14.17	12.98	7,200
8/10/2022	-0.30 / -2.16%	13.60	13.60	13.50	13.60	13.58	12.43	600
8/9/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	0
8/8/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.71	600
8/5/2022	+1.20 / +9.45%	12.60	13.90	12.60	13.90	13.81	12.71	10,200
8/4/2022	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.19	11.61	4,500
8/3/2022	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.40	11.43	1,000
8/2/2022	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.86	11.89	700
8/1/2022	+0.10 / +0.78%	12.10	13.00	11.80	13.00	11.88	11.89	3,100
7/29/2022	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.96	11.79	1,300
7/28/2022	0.00 / 0.00%	12.40	13.10	12.40	13.10	12.63	11.98	300

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%