Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	0
9/4/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	0
9/3/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	100
8/30/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	0
8/29/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	0
8/28/2019	-0.50 / -3.85%	12.60	13.00	12.50	12.50	12.73	8.57	3,500
8/27/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	0
8/26/2019	+0.20 / +1.56%	12.70	13.00	12.50	13.00	12.94	8.91	4,300
8/23/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	400
8/22/2019	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	8.78	100
8/21/2019	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	8.43	700
8/20/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	0
8/19/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.78	0
8/16/2019	+0.50 / +4.07%	12.30	12.80	12.30	12.80	12.48	8.78	2,400
8/15/2019	-0.70 / -5.38%	12.50	12.50	12.30	12.30	12.38	8.43	3,900
8/14/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	0
8/13/2019	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.91	2,000
8/12/2019	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.71	800
8/9/2019	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.58	8.78	9,600
8/8/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.64	3,200
8/7/2019	-0.50 / -3.82%	12.60	12.60	12.60	12.60	12.60	8.64	21,600
8/6/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
8/5/2019	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	8.98	100
8/2/2019	-0.40 / -3.05%	12.70	13.20	12.00	12.70	12.36	8.71	8,700
8/1/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
7/31/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
7/30/2019	-0.10 / -0.76%	12.70	13.10	12.70	13.10	12.90	8.98	200
7/29/2019	-0.20 / -1.49%	12.70	13.20	12.70	13.20	12.82	9.05	1,000
7/26/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.19	0
7/25/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.19	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%