|
Closing price on 9/5/2011
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
53,500 |
| Split-adjusted Price |
1.18 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.18
|
53,500
|
|
|
9/1/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
13,400
|
|
|
8/31/2011
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
1.14
|
8,900
|
|
|
8/30/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
1.22
|
17,600
|
|
|
8/29/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
2,500
|
|
|
8/26/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
9,300
|
|
|
8/25/2011
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.14
|
21,100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.10
|
8,400
|
|
|
8/23/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.10
|
4,900
|
|
|
8/22/2011
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.10
|
18,800
|
|
|
8/19/2011
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.06
|
6,000
|
|
|
8/18/2011
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.10
|
22,200
|
|
|
8/17/2011
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.06
|
13,900
|
|
|
8/16/2011
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
0.97
|
33,800
|
|
|
8/15/2011
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.06
|
10,400
|
|
|
8/12/2011
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.06
|
9,300
|
|
|
8/11/2011
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.01
|
13,800
|
|
|
8/10/2011
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.40
|
1.01
|
18,500
|
|
|
8/9/2011
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.06
|
5,700
|
|
|
8/8/2011
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
1.10
|
300
|
|
|
8/5/2011
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
1.10
|
4,000
|
|
|
8/4/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
13,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.14
|
4,000
|
|
|
8/2/2011
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
1.14
|
25,400
|
|
|
8/1/2011
|
+0.10 / +4.17%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
1.06
|
1,600
|
|
|
7/29/2011
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
1.01
|
5,400
|
|
|
7/28/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.10
|
2,700
|
|
|
7/27/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.10
|
3,100
|
|
|
7/26/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.10
|
1,500
|
|
|
7/25/2011
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.10
|
9,600
|
|
|