Closing price on 9/25/2023
|
|
Open |
12.20 |
High |
12.20 |
Low |
11.60 |
Volume |
5,000 |
Split-adjusted Price |
12.20 |
|
|
TTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
+1.00 / +8.93%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.11
|
12.20
|
5,000
|
|
9/22/2023
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
9/21/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
9/20/2023
|
-0.20 / -1.60%
|
11.50
|
12.30
|
11.40
|
12.30
|
11.66
|
12.30
|
4,000
|
|
9/19/2023
|
-0.70 / -5.30%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.58
|
12.50
|
5,200
|
|
9/18/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
9/15/2023
|
+0.10 / +0.76%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.85
|
13.20
|
400
|
|
9/14/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
9/13/2023
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
9/12/2023
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
5,200
|
|
9/11/2023
|
+0.10 / +0.88%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.20
|
11.50
|
400
|
|
9/8/2023
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
9/7/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
9/6/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
9/5/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
8/31/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
8/30/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
8/29/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
800
|
|
8/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
8/25/2023
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,500
|
|
8/24/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
8/23/2023
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
8/22/2023
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
8/21/2023
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
300
|
|
8/18/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.32
|
11.50
|
4,200
|
|
8/17/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
8/15/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,800
|
|
8/14/2023
|
-1.30 / -9.85%
|
11.90
|
12.70
|
11.90
|
11.90
|
11.99
|
11.90
|
4,100
|
|
8/11/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,000
|
|
|