|
Closing price on 9/23/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
5,300 |
| Split-adjusted Price |
5.63 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
5.63
|
5,300
|
|
|
9/22/2015
|
-0.20 / -1.69%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.66
|
5.63
|
1,100
|
|
|
9/21/2015
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.40
|
5.72
|
400
|
|
|
9/18/2015
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.77
|
5.77
|
1,000
|
|
|
9/17/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.67
|
400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.72
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.72
|
0
|
|
|
9/14/2015
|
-0.10 / -0.84%
|
11.00
|
12.10
|
11.00
|
11.80
|
11.50
|
5.72
|
3,700
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
0
|
|
|
9/9/2015
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.50
|
11.90
|
11.70
|
5.77
|
1,200
|
|
|
9/8/2015
|
+0.20 / +1.68%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.88
|
5.87
|
800
|
|
|
9/7/2015
|
+0.50 / +4.39%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.77
|
5.77
|
300
|
|
|
9/4/2015
|
-0.50 / -4.20%
|
12.30
|
12.30
|
11.30
|
11.40
|
11.83
|
5.53
|
400
|
|
|
9/3/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/27/2015
|
+0.10 / +0.84%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.33
|
5.82
|
300
|
|
|
8/26/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
50
|
|
|
8/25/2015
|
+0.20 / +1.71%
|
12.20
|
12.20
|
11.30
|
11.90
|
11.49
|
5.77
|
800
|
|
|
8/24/2015
|
-0.20 / -1.68%
|
12.40
|
12.40
|
11.20
|
11.70
|
11.40
|
5.67
|
7,700
|
|
|
8/21/2015
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.77
|
3,000
|
|
|
8/20/2015
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.11
|
5.92
|
4,100
|
|
|
8/19/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
2,900
|
|
|
8/18/2015
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.01
|
5.92
|
6,200
|
|
|
8/17/2015
|
-1.30 / -9.77%
|
12.40
|
13.00
|
12.00
|
12.00
|
12.13
|
5.82
|
15,626
|
|
|
8/14/2015
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.45
|
200
|
|
|
8/13/2015
|
-0.40 / -3.20%
|
12.00
|
12.30
|
11.80
|
12.10
|
11.94
|
5.87
|
10,600
|
|
|
8/12/2015
|
+0.50 / +4.17%
|
12.00
|
12.90
|
11.90
|
12.50
|
12.04
|
6.06
|
18,600
|
|
|