|
Closing price on 9/23/2011
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
10,900 |
| Split-adjusted Price |
1.35 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.35
|
10,900
|
|
|
9/22/2011
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
1.35
|
10,600
|
|
|
9/21/2011
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
1.31
|
13,900
|
|
|
9/20/2011
|
-0.30 / -9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
1.27
|
54,600
|
|
|
9/19/2011
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.39
|
9,300
|
|
|
9/16/2011
|
-0.20 / -5.88%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.20
|
1.35
|
39,000
|
|
|
9/15/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.44
|
55,000
|
|
|
9/14/2011
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
1.44
|
83,600
|
|
|
9/13/2011
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.52
|
7,600
|
|
|
9/12/2011
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.44
|
25,700
|
|
|
9/9/2011
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
1.35
|
46,400
|
|
|
9/8/2011
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.31
|
95,900
|
|
|
9/7/2011
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
27,300
|
|
|
9/6/2011
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.14
|
20,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.18
|
53,500
|
|
|
9/1/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
13,400
|
|
|
8/31/2011
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
1.14
|
8,900
|
|
|
8/30/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
1.22
|
17,600
|
|
|
8/29/2011
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
2,500
|
|
|
8/26/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
9,300
|
|
|
8/25/2011
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.14
|
21,100
|
|
|
8/24/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.10
|
8,400
|
|
|
8/23/2011
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.10
|
4,900
|
|
|
8/22/2011
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.10
|
18,800
|
|
|
8/19/2011
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.06
|
6,000
|
|
|
8/18/2011
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.10
|
22,200
|
|
|
8/17/2011
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.06
|
13,900
|
|
|
8/16/2011
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
0.97
|
33,800
|
|
|
8/15/2011
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.06
|
10,400
|
|
|
8/12/2011
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.06
|
9,300
|
|
|