Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	0
9/20/2017	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	10.94	5,014
9/19/2017	-0.10 / -0.53%	18.10	18.90	18.10	18.90	18.50	10.89	200
9/18/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	0
9/15/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.94	13
9/14/2017	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	10.94	3,500
9/13/2017	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.99	10.94	3,500
9/12/2017	+0.80 / +4.44%	18.10	19.10	18.10	18.80	18.49	10.83	5,600
9/11/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	2,000
9/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	1,470
9/7/2017	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	10.37	1,000
9/6/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.89	0
9/5/2017	-0.30 / -1.56%	18.00	18.90	18.00	18.90	18.29	10.89	320
9/1/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.06	10
8/31/2017	+0.40 / +2.13%	19.00	19.20	19.00	19.20	19.10	11.06	200
8/30/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0
8/29/2017	-0.70 / -3.59%	18.10	18.80	18.10	18.80	18.20	10.83	700
8/28/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0
8/25/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0
8/24/2017	+0.70 / +3.72%	19.20	19.50	19.20	19.50	19.35	11.23	200
8/23/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0
8/22/2017	0.00 / 0.00%	18.10	18.80	18.00	18.80	18.03	10.83	3,100
8/21/2017	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	10.83	100
8/18/2017	-0.90 / -4.74%	18.50	18.50	18.10	18.10	18.50	10.42	15,200
8/17/2017	+1.00 / +5.56%	18.80	19.00	18.80	19.00	18.85	10.94	1,900
8/16/2017	-1.10 / -5.76%	18.00	18.90	18.00	18.00	18.02	10.37	5,200
8/15/2017	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	11.00	900
8/14/2017	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	11.23	100
8/11/2017	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	11.00	100
8/10/2017	-1.30 / -6.53%	18.60	19.00	18.60	18.60	18.64	10.71	1,900

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%