Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-0.10 / -1.22%	7.50	8.10	7.50	8.10	8.10	3.42	300
9/19/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.46	0
9/18/2013	+0.30 / +3.80%	7.50	8.20	7.50	8.20	8.20	3.46	400
9/17/2013	-0.30 / -3.66%	7.40	7.90	7.40	7.90	7.90	3.34	8,100
9/16/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.46	0
9/13/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.46	0
9/12/2013	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	3.46	200
9/11/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.38	0
9/10/2013	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	3.38	100
9/9/2013	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.80	3.72	200
9/6/2013	0.00 / 0.00%	7.70	8.50	7.70	8.50	8.50	3.59	1,500
9/5/2013	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.50	3.59	500
9/4/2013	-0.20 / -2.30%	8.00	8.50	8.00	8.50	8.50	3.59	6,100
9/3/2013	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	3.67	100
8/30/2013	+0.20 / +2.56%	7.80	8.00	7.50	8.00	8.00	3.38	5,300
8/29/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.29	5,710
8/28/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.29	4,700
8/27/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.38	1,400
8/26/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.29	1,600
8/23/2013	-0.70 / -8.24%	7.80	7.80	7.80	7.80	7.80	3.29	3,000
8/22/2013	0.00 / 0.00%	8.10	8.50	7.80	8.50	8.50	3.59	2,600
8/21/2013	+0.40 / +4.94%	7.80	8.50	7.80	8.50	8.50	3.59	4,800
8/20/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	3.42	2,200
8/19/2013	0.00 / 0.00%	7.80	8.50	7.80	7.80	7.80	3.29	3,900
8/16/2013	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.29	400
8/15/2013	+0.20 / +2.56%	7.50	8.00	7.50	8.00	8.00	3.38	500
8/14/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	3.29	2,600
8/13/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.29	200
8/12/2013	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.70	3.25	210
8/9/2013	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.70	3.25	200

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BCC	15,700	7.60	-1.30%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%