Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	11.66	2,800
8/4/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.59	11.50	3,900
8/3/2021	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	11.25	2,000
8/2/2021	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.33	11.25	3,000
7/30/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.20	10.83	1,500
7/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.25	600
7/28/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	11.25	1,500
7/27/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.08	1,400
7/26/2021	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	11.08	800
7/23/2021	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.20	10.91	1,500
7/22/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	10.91	700
7/21/2021	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	11.00	500
7/20/2021	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	11.41	3,200
7/19/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.41	0
7/16/2021	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	11.41	200
7/15/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	11.33	400
7/14/2021	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.68	11.25	1,900
7/13/2021	+0.60 / +4.58%	13.20	13.70	13.10	13.70	13.33	11.41	2,400
7/12/2021	-0.90 / -6.43%	13.70	13.90	13.00	13.10	13.36	10.91	21,700
7/9/2021	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	11.66	100
7/8/2021	-0.60 / -4.23%	14.20	14.20	13.60	13.60	14.20	11.33	400
7/7/2021	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	11.83	295,700
7/6/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	500
7/5/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	11.66	6,700
7/2/2021	-0.30 / -2.10%	14.30	14.50	14.00	14.00	14.29	11.66	4,200
7/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.91	200
6/30/2021	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.30	11.91	296,000
6/29/2021	+0.50 / +3.57%	14.50	14.50	14.20	14.50	14.29	12.08	2,800
6/28/2021	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.66	300
6/25/2021	-0.50 / -3.47%	14.40	14.40	13.90	13.90	13.90	11.58	5,900

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%