Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	-0.10 / -2.56%	3.80	4.10	3.80	3.80	3.80	1.60	6,300
8/30/2012	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	1.65	11,900
8/29/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.60	3,000
8/28/2012	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.52	3,600
8/27/2012	-0.20 / -5.56%	3.80	3.80	3.40	3.40	3.40	1.44	21,000
8/24/2012	-0.20 / -5.26%	3.70	4.00	3.60	3.60	3.60	1.52	4,100
8/23/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.60	13,800
8/22/2012	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	1.65	7,000
8/21/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.73	15,500
8/20/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	1.77	400
8/17/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	1.90	100
8/16/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.82	2,600
8/15/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.82	12,900
8/14/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.86	7,100
8/13/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	1.86	19,900
8/10/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.82	1,300
8/9/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.86	15,100
8/8/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.86	2,600
8/7/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.20	1.77	9,600
8/6/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	1.90	1,700
8/3/2012	0.00 / 0.00%	4.70	4.70	4.40	4.40	4.40	1.86	15,600
8/2/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.86	8,100
8/1/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.77	17,200
7/31/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.69	6,400
7/30/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.77	2,500
7/27/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.77	31,300
7/26/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	16,000
7/25/2012	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	1.60	20,300
7/24/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.56	12,300
7/23/2012	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	1.56	26,700

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%