Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	10.83	100
8/18/2017	-0.90 / -4.74%	18.50	18.50	18.10	18.10	18.50	10.42	15,200
8/17/2017	+1.00 / +5.56%	18.80	19.00	18.80	19.00	18.85	10.94	1,900
8/16/2017	-1.10 / -5.76%	18.00	18.90	18.00	18.00	18.02	10.37	5,200
8/15/2017	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	11.00	900
8/14/2017	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	11.23	100
8/11/2017	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	11.00	100
8/10/2017	-1.30 / -6.53%	18.60	19.00	18.60	18.60	18.64	10.71	1,900
8/9/2017	+1.30 / +6.99%	19.40	19.90	19.40	19.90	19.65	11.46	200
8/8/2017	-1.90 / -9.27%	18.60	18.60	18.60	18.60	18.60	10.71	1,000
8/7/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	0
8/4/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	88
8/3/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	0
8/2/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	0
8/1/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	25
7/31/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.81	0
7/28/2017	+1.00 / +5.13%	19.50	20.50	19.50	20.50	20.00	11.81	200
7/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0
7/26/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0
7/25/2017	+0.60 / +3.17%	18.10	19.50	18.10	19.50	18.89	11.23	6,000
7/24/2017	-2.10 / -10.00%	19.00	19.00	18.90	18.90	19.00	10.89	10,200
7/21/2017	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	12.09	100
7/20/2017	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	11.52	5,235
7/19/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.32	0
7/18/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.32	30
7/17/2017	+1.90 / +9.74%	19.50	21.40	19.50	21.40	20.77	12.32	1,500
7/14/2017	+0.10 / +0.52%	18.20	19.50	18.20	19.50	19.42	11.23	20,000
7/13/2017	0.00 / 0.00%	18.30	19.40	18.30	19.40	18.85	11.17	200
7/12/2017	-0.10 / -0.51%	19.40	19.60	19.00	19.40	19.49	11.17	5,800
7/11/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%