Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2013	+0.40 / +4.94%	7.80	8.50	7.80	8.50	8.50	3.59	4,800
8/20/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	3.42	2,200
8/19/2013	0.00 / 0.00%	7.80	8.50	7.80	7.80	7.80	3.29	3,900
8/16/2013	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.29	400
8/15/2013	+0.20 / +2.56%	7.50	8.00	7.50	8.00	8.00	3.38	500
8/14/2013	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.80	3.29	2,600
8/13/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.29	200
8/12/2013	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.70	3.25	210
8/9/2013	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.70	3.25	200
8/8/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.34	0
8/7/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.34	240
8/6/2013	-0.50 / -6.33%	7.50	8.00	7.40	7.40	7.40	3.12	2,100
8/5/2013	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.90	3.34	200
8/2/2013	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.90	3.34	2,500
8/1/2013	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	3.17	5,125
7/31/2013	+0.10 / +1.39%	7.30	7.50	7.30	7.30	7.30	3.08	4,100
7/30/2013	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.20	3.04	3,600
7/29/2013	-0.80 / -10.00%	7.80	7.80	7.20	7.20	7.20	3.04	18,600
7/26/2013	-0.50 / -5.88%	7.80	8.00	7.70	8.00	8.00	3.38	10,618
7/25/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.59	0
7/24/2013	0.00 / 0.00%	8.10	8.50	7.80	8.50	8.50	3.59	2,380
7/23/2013	-0.50 / -5.56%	8.10	8.50	8.10	8.50	8.50	3.59	300
7/22/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.80	0
7/19/2013	+0.80 / +9.76%	8.50	9.00	8.50	9.00	9.00	3.80	300
7/18/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	3.46	2,100
7/17/2013	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	3.42	2,300
7/16/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.38	3,900
7/15/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.38	0
7/12/2013	0.00 / 0.00%	7.70	8.00	7.70	8.00	8.00	3.38	7,800
7/11/2013	-0.10 / -1.23%	7.70	8.00	7.70	8.00	8.00	3.38	2,700

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	29,400	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	19,400	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%