Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.40 / -3.05%	12.70	13.20	12.00	12.70	12.36	8.71	8,700
8/1/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
7/31/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.98	0
7/30/2019	-0.10 / -0.76%	12.70	13.10	12.70	13.10	12.90	8.98	200
7/29/2019	-0.20 / -1.49%	12.70	13.20	12.70	13.20	12.82	9.05	1,000
7/26/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.19	0
7/25/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.19	0
7/24/2019	-0.40 / -2.90%	13.80	13.80	12.60	13.40	12.74	9.19	15,700
7/23/2019	+0.80 / +6.15%	12.80	13.80	12.70	13.80	12.75	9.46	2,400
7/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.91	0
7/19/2019	-0.60 / -4.41%	13.60	13.80	13.00	13.00	13.23	8.91	7,000
7/18/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.33	0
7/17/2019	+1.00 / +7.94%	13.60	13.60	13.60	13.60	13.60	9.33	100
7/16/2019	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.57	8.64	5,200
7/15/2019	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.64	1,500
7/12/2019	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.90	8.78	500
7/11/2019	-0.70 / -5.11%	12.80	13.00	12.80	13.00	12.93	8.91	400
7/10/2019	+1.20 / +9.60%	12.70	13.70	12.70	13.70	13.08	9.39	2,300
7/9/2019	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.57	1,200
7/8/2019	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.71	1,500
7/5/2019	-0.40 / -3.01%	13.00	13.00	12.90	12.90	12.91	8.85	2,200
7/4/2019	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	9.12	400
7/3/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.12	0
7/2/2019	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	9.12	200
7/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.57	0
6/28/2019	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.59	8.57	1,700
6/27/2019	-0.30 / -2.31%	12.60	13.20	12.60	12.70	12.64	8.71	15,200
6/26/2019	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.67	8.91	33,500
6/25/2019	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	8.64	700
6/24/2019	+1.10 / +8.53%	12.80	14.00	12.80	14.00	13.43	9.60	3,800

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%