|
Closing price on 8/1/2022
|
|
| Open |
12.10 |
| High |
13.00 |
| Low |
11.80 |
| Volume |
3,100 |
| Split-adjusted Price |
11.89 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
+0.10 / +0.78%
|
12.10
|
13.00
|
11.80
|
13.00
|
11.88
|
11.89
|
3,100
|
|
|
7/29/2022
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.96
|
11.79
|
1,300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.63
|
11.98
|
300
|
|
|
7/27/2022
|
+0.10 / +0.77%
|
13.80
|
13.80
|
13.00
|
13.10
|
13.30
|
11.98
|
300
|
|
|
7/26/2022
|
+0.20 / +1.56%
|
12.20
|
13.00
|
11.60
|
13.00
|
11.94
|
11.89
|
2,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.40
|
11.70
|
300
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.70
|
0
|
|
|
7/21/2022
|
-1.30 / -9.22%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.81
|
11.70
|
700
|
|
|
7/20/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.89
|
0
|
|
|
7/18/2022
|
+0.10 / +0.71%
|
12.60
|
14.10
|
12.60
|
14.10
|
13.35
|
12.89
|
200
|
|
|
7/15/2022
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.80
|
5,000
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.79
|
0
|
|
|
7/13/2022
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.00
|
12.90
|
12.19
|
11.79
|
1,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.61
|
0
|
|
|
7/11/2022
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.82
|
11.61
|
1,300
|
|
|
7/8/2022
|
-0.10 / -0.75%
|
12.10
|
13.40
|
12.10
|
13.30
|
12.93
|
12.16
|
300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.30
|
13.40
|
12.30
|
13.40
|
12.85
|
12.25
|
200
|
|
|
7/6/2022
|
+1.00 / +8.06%
|
12.40
|
13.40
|
12.40
|
13.40
|
13.25
|
12.25
|
1,900
|
|
|
7/5/2022
|
-0.20 / -1.59%
|
12.60
|
12.60
|
11.60
|
12.40
|
12.34
|
11.34
|
1,700
|
|
|
7/4/2022
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.52
|
3,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.70
|
1,000
|
|
|
6/30/2022
|
-0.40 / -3.03%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.58
|
11.70
|
8,600
|
|
|
6/29/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.07
|
0
|
|
|
6/28/2022
|
+0.20 / +1.54%
|
11.80
|
13.20
|
11.80
|
13.20
|
12.50
|
12.07
|
200
|
|
|
6/27/2022
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.89
|
200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.34
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.34
|
0
|
|
|
6/22/2022
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.08
|
12.34
|
600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.89
|
100
|
|
|