Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	10.77	1,100
7/3/2017	0.00 / 0.00%	18.60	18.90	18.00	18.90	18.62	10.89	3,100
6/30/2017	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.75	10.89	4,100
6/29/2017	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.80	10.89	3,800
6/28/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0
6/27/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.51	10.83	2,400
6/26/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	79,800
6/23/2017	+0.40 / +2.17%	18.00	18.80	18.00	18.80	18.01	10.83	9,200
6/22/2017	-0.10 / -0.54%	18.10	18.40	18.00	18.40	18.01	10.60	7,100
6/21/2017	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.02	10.65	36,700
6/20/2017	-0.10 / -0.54%	18.00	18.50	17.50	18.50	17.94	10.65	11,630
6/19/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
6/16/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
6/15/2017	+0.10 / +0.54%	18.80	20.10	18.60	18.60	18.64	10.71	8,141
6/14/2017	-0.20 / -1.07%	18.00	18.60	18.00	18.50	18.56	10.65	6,700
6/13/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.77	10
6/12/2017	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.05	10.77	1,500
6/9/2017	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.03	10.77	2,200
6/8/2017	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.57	10.83	300
6/7/2017	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.02	10.54	1,600
6/6/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0
6/5/2017	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.00	10.60	16,400
6/2/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
6/1/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
5/31/2017	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.36	10.71	250
5/30/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.54	0
5/29/2017	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.01	10.54	3,610
5/26/2017	+0.90 / +5.26%	18.10	18.10	17.50	18.00	17.99	10.37	6,100
5/25/2017	-1.30 / -7.07%	17.30	17.30	17.10	17.10	17.16	9.85	3,700
5/24/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.60	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%