|
Closing price on 7/3/2012
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
1,300 |
| Split-adjusted Price |
1.52 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.52
|
1,300
|
|
|
7/2/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.60
|
100
|
|
|
6/29/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.52
|
200
|
|
|
6/28/2012
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.44
|
15,700
|
|
|
6/27/2012
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.60
|
1.52
|
4,200
|
|
|
6/26/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.48
|
8,800
|
|
|
6/25/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.52
|
8,100
|
|
|
6/22/2012
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.52
|
6,300
|
|
|
6/21/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
1.60
|
7,700
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
1.56
|
5,200
|
|
|
6/19/2012
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.56
|
300
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
1.65
|
10,900
|
|
|
6/15/2012
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.65
|
18,400
|
|
|
6/14/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
400
|
|
|
6/11/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
13,500
|
|
|
6/8/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
10,300
|
|
|
6/7/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.69
|
2,100
|
|
|
6/6/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
500
|
|
|
6/5/2012
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.65
|
4,700
|
|
|
6/4/2012
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.60
|
9,200
|
|
|
6/1/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.56
|
2,600
|
|
|
5/31/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.56
|
5,800
|
|
|
5/30/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.56
|
8,800
|
|
|
5/29/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.65
|
4,100
|
|
|
5/28/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.69
|
2,700
|
|
|
5/25/2012
|
+0.10 / +2.63%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.90
|
1.65
|
47,400
|
|
|
5/24/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.60
|
5,700
|
|
|
5/23/2012
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.69
|
2,700
|
|
|