|
Closing price on 7/22/2015
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
11.90 |
| Volume |
88,720 |
| Split-adjusted Price |
6.11 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
+1.10 / +9.57%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.50
|
6.11
|
88,720
|
|
|
7/21/2015
|
+0.60 / +5.50%
|
10.90
|
11.60
|
10.90
|
11.50
|
11.13
|
5.58
|
12,400
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
5.29
|
11,800
|
|
|
7/17/2015
|
+0.30 / +2.83%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.51
|
5.29
|
6,800
|
|
|
7/16/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.14
|
1,500
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.14
|
0
|
|
|
7/14/2015
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.75
|
5.14
|
2,000
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.29
|
0
|
|
|
7/10/2015
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.30
|
10.90
|
10.53
|
5.29
|
5,600
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.38
|
0
|
|
|
7/8/2015
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.38
|
400
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.48
|
0
|
|
|
7/6/2015
|
+0.30 / +2.73%
|
12.00
|
12.00
|
10.40
|
11.30
|
10.83
|
5.48
|
2,301
|
|
|
7/3/2015
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
5.33
|
1,600
|
|
|
7/2/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.48
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.48
|
0
|
|
|
6/30/2015
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.50
|
5.48
|
2,300
|
|
|
6/29/2015
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.88
|
5.53
|
7,070
|
|
|
6/26/2015
|
+0.30 / +2.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.70
|
5.33
|
4,000
|
|
|
6/25/2015
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.19
|
100
|
|
|
6/24/2015
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.71
|
4.95
|
3,200
|
|
|
6/23/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
500
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.86
|
5.24
|
4,200
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
8
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
0
|
|
|
6/17/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.77
|
5.24
|
9,800
|
|
|
6/16/2015
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.78
|
5.33
|
8,400
|
|
|
6/15/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
4,000
|
|
|
6/12/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
8,500
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.24
|
7,600
|
|
|