Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	12.09	100
7/20/2017	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	11.52	5,235
7/19/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.32	0
7/18/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	12.32	30
7/17/2017	+1.90 / +9.74%	19.50	21.40	19.50	21.40	20.77	12.32	1,500
7/14/2017	+0.10 / +0.52%	18.20	19.50	18.20	19.50	19.42	11.23	20,000
7/13/2017	0.00 / 0.00%	18.30	19.40	18.30	19.40	18.85	11.17	200
7/12/2017	-0.10 / -0.51%	19.40	19.60	19.00	19.40	19.49	11.17	5,800
7/11/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	0
7/10/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.23	23
7/7/2017	+0.40 / +2.09%	20.00	20.00	19.50	19.50	19.75	11.23	5,100
7/6/2017	+1.10 / +6.11%	18.70	19.10	18.70	19.10	18.90	11.00	8,700
7/5/2017	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.85	10.37	10,100
7/4/2017	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	10.77	1,100
7/3/2017	0.00 / 0.00%	18.60	18.90	18.00	18.90	18.62	10.89	3,100
6/30/2017	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.75	10.89	4,100
6/29/2017	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.80	10.89	3,800
6/28/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	0
6/27/2017	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.51	10.83	2,400
6/26/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.83	79,800
6/23/2017	+0.40 / +2.17%	18.00	18.80	18.00	18.80	18.01	10.83	9,200
6/22/2017	-0.10 / -0.54%	18.10	18.40	18.00	18.40	18.01	10.60	7,100
6/21/2017	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.02	10.65	36,700
6/20/2017	-0.10 / -0.54%	18.00	18.50	17.50	18.50	17.94	10.65	11,630
6/19/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
6/16/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.71	0
6/15/2017	+0.10 / +0.54%	18.80	20.10	18.60	18.60	18.64	10.71	8,141
6/14/2017	-0.20 / -1.07%	18.00	18.60	18.00	18.50	18.56	10.65	6,700
6/13/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.77	10
6/12/2017	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.05	10.77	1,500

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%