Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.10 / +0.71%	12.60	14.10	12.60	14.10	13.35	12.89	200
7/15/2022	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	12.80	5,000
7/14/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	0
7/13/2022	+0.20 / +1.57%	12.60	12.90	12.00	12.90	12.19	11.79	1,200
7/12/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.61	0
7/11/2022	-0.60 / -4.51%	13.00	13.00	12.70	12.70	12.82	11.61	1,300
7/8/2022	-0.10 / -0.75%	12.10	13.40	12.10	13.30	12.93	12.16	300
7/7/2022	0.00 / 0.00%	12.30	13.40	12.30	13.40	12.85	12.25	200
7/6/2022	+1.00 / +8.06%	12.40	13.40	12.40	13.40	13.25	12.25	1,900
7/5/2022	-0.20 / -1.59%	12.60	12.60	11.60	12.40	12.34	11.34	1,700
7/4/2022	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	11.52	3,000
7/1/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.70	1,000
6/30/2022	-0.40 / -3.03%	12.00	13.00	12.00	12.80	12.58	11.70	8,600
6/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.07	0
6/28/2022	+0.20 / +1.54%	11.80	13.20	11.80	13.20	12.50	12.07	200
6/27/2022	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.89	200
6/24/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.34	0
6/23/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.34	0
6/22/2022	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.08	12.34	600
6/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	100
6/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	800
6/17/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.89	400
6/16/2022	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.29	12.07	1,000
6/15/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	1,000
6/14/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
6/13/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
6/10/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
6/9/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
6/8/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.25	0
6/7/2022	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	12.25	4,300

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%