|
Closing price on 7/11/2011
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
600 |
| Split-adjusted Price |
1.18 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
600
|
|
|
7/8/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.14
|
6,400
|
|
|
7/7/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.14
|
4,000
|
|
|
7/6/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
1.14
|
73,800
|
|
|
7/5/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
3,400
|
|
|
7/4/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
48,800
|
|
|
7/1/2011
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.14
|
20,200
|
|
|
6/30/2011
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
1.18
|
7,600
|
|
|
6/29/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.22
|
300
|
|
|
6/28/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.22
|
4,600
|
|
|
6/27/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.22
|
5,200
|
|
|
6/24/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
1.22
|
4,100
|
|
|
6/23/2011
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
1.22
|
1,600
|
|
|
6/22/2011
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.18
|
7,700
|
|
|
6/21/2011
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.22
|
50,500
|
|
|
6/20/2011
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
1.14
|
45,700
|
|
|
6/17/2011
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
1.31
|
5,500
|
|
|
6/16/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.20
|
1.35
|
19,200
|
|
|
6/15/2011
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
1.35
|
1,900
|
|
|
6/14/2011
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.39
|
76,800
|
|
|
6/13/2011
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.35
|
10,300
|
|
|
6/10/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
7,800
|
|
|
6/9/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
11,000
|
|
|
6/8/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
1.27
|
45,400
|
|
|
6/7/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
17,200
|
|
|
6/6/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
1.31
|
5,200
|
|
|
6/3/2011
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.31
|
44,900
|
|
|
6/2/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.22
|
54,300
|
|
|
6/1/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
1.18
|
61,400
|
|
|
5/31/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.18
|
38,400
|
|
|