|
Closing price on 6/26/2014
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
1,300 |
| Split-adjusted Price |
5.24 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.60
|
5.24
|
1,300
|
|
|
6/25/2014
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
5.20
|
1,200
|
|
|
6/24/2014
|
-0.50 / -4.20%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
5.15
|
1,500
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
6/20/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
6/19/2014
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
2,700
|
|
|
6/18/2014
|
-0.20 / -1.72%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
5.15
|
1,321
|
|
|
6/17/2014
|
-0.50 / -4.13%
|
12.80
|
12.80
|
11.40
|
11.60
|
11.60
|
5.24
|
1,200
|
|
|
6/16/2014
|
+0.80 / +7.08%
|
11.50
|
12.30
|
10.90
|
12.10
|
12.10
|
5.47
|
16,700
|
|
|
6/13/2014
|
+0.10 / +0.89%
|
10.90
|
11.30
|
10.10
|
11.30
|
11.30
|
5.11
|
2,700
|
|
|
6/12/2014
|
+0.30 / +2.75%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
5.06
|
1,000
|
|
|
6/11/2014
|
-0.10 / -0.91%
|
11.80
|
11.80
|
10.80
|
10.90
|
10.90
|
4.93
|
1,000
|
|
|
6/10/2014
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
4.97
|
600
|
|
|
6/9/2014
|
-1.10 / -9.24%
|
13.00
|
13.00
|
10.80
|
10.80
|
10.80
|
4.88
|
3,500
|
|
|
6/6/2014
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
300
|
|
|
6/5/2014
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.06
|
500
|
|
|
6/4/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.70
|
200
|
|
|
6/3/2014
|
-1.10 / -9.57%
|
10.40
|
12.00
|
10.40
|
10.40
|
10.40
|
4.70
|
1,100
|
|
|
6/2/2014
|
-0.50 / -4.17%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
5.20
|
800
|
|
|
5/30/2014
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.10
|
12.00
|
12.00
|
5.43
|
8,800
|
|
|
5/29/2014
|
+0.60 / +5.13%
|
10.60
|
12.30
|
10.60
|
12.30
|
12.30
|
5.56
|
10,000
|
|
|
5/28/2014
|
-0.20 / -1.68%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
5.29
|
2,900
|
|
|
5/27/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.38
|
0
|
|
|
5/26/2014
|
+0.30 / +2.59%
|
12.30
|
12.30
|
10.60
|
11.90
|
11.90
|
5.38
|
2,600
|
|
|
5/23/2014
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.60
|
5.24
|
1,900
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.79
|
400
|
|
|
5/21/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.79
|
1,000
|
|
|
5/20/2014
|
-0.30 / -2.75%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.60
|
4.79
|
1,000
|
|
|
5/19/2014
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.93
|
2,600
|
|
|
5/16/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.66
|
0
|
|
|