Closing price on 6/22/2023
|
|
Open |
11.70 |
High |
11.70 |
Low |
10.80 |
Volume |
500 |
Split-adjusted Price |
11.10 |
|
|
TTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2023
|
+0.10 / +0.91%
|
11.70
|
11.70
|
10.80
|
11.10
|
11.10
|
11.10
|
500
|
|
6/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
11.70
|
12.10
|
10.80
|
11.00
|
12.03
|
11.00
|
19,200
|
|
6/19/2023
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.58
|
11.00
|
2,400
|
|
6/16/2023
|
+0.60 / +5.41%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.16
|
11.70
|
1,200
|
|
6/15/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
6/14/2023
|
-0.70 / -5.93%
|
11.10
|
11.20
|
10.70
|
11.10
|
11.02
|
11.10
|
11,600
|
|
6/13/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
6/12/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
6/9/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.93
|
12.00
|
6,300
|
|
6/8/2023
|
+0.90 / +8.11%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.02
|
12.00
|
1,100
|
|
6/7/2023
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.04
|
11.10
|
1,600
|
|
6/6/2023
|
-0.20 / -1.74%
|
11.70
|
11.70
|
10.60
|
11.30
|
11.30
|
11.30
|
800
|
|
6/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/2/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
6/1/2023
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.00
|
11.70
|
11.65
|
11.70
|
2,500
|
|
5/31/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
11.00
|
200
|
|
5/30/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.18
|
11.00
|
600
|
|
5/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
5/26/2023
|
-0.80 / -6.78%
|
11.70
|
12.90
|
11.00
|
11.00
|
12.28
|
11.00
|
3,800
|
|
5/25/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.69
|
11.80
|
700
|
|
5/23/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
5/22/2023
|
+1.00 / +9.26%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.73
|
11.80
|
4,700
|
|
5/19/2023
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4,200
|
|
5/18/2023
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
5/17/2023
|
-0.70 / -5.98%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.97
|
11.00
|
600
|
|
5/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
11.70
|
12.80
|
11.70
|
11.70
|
12.07
|
11.70
|
300
|
|
5/12/2023
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|