Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	+1.10 / +8.09%	13.90	14.80	13.90	14.70	14.43	12.25	6,100
6/18/2021	-0.40 / -2.86%	13.80	13.80	13.60	13.60	13.67	11.33	600
6/17/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.66	1,500
6/16/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.60	11.25	2,400
6/15/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.25	100
6/14/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.33	1,300
6/11/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	11.33	100
6/10/2021	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.64	11.25	1,100
6/9/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.58	100
6/8/2021	+0.70 / +5.30%	14.00	14.00	13.90	13.90	14.00	11.58	3,000
6/7/2021	-0.70 / -5.04%	13.90	14.00	13.20	13.20	13.63	11.00	14,600
6/4/2021	+0.20 / +1.46%	14.00	14.00	13.90	13.90	13.90	11.58	2,100
6/3/2021	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.60	11.41	3,100
6/2/2021	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.60	11.50	600
6/1/2021	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	11.41	2,700
5/31/2021	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.80	11.50	1,500
5/28/2021	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.75	11.66	7,200
5/27/2021	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.10	11.75	1,500
5/26/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.75	0
5/25/2021	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.19	11.75	4,300
5/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	1,700
5/21/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.60	11.66	5,000
5/20/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.33	0
5/19/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	11.33	500
5/18/2021	-0.50 / -3.57%	13.60	13.60	13.20	13.50	13.37	11.25	2,300
5/17/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	11.66	2,500
5/14/2021	-0.10 / -0.70%	13.90	14.10	13.90	14.10	14.02	11.75	7,700
5/13/2021	+0.20 / +1.43%	13.90	14.20	13.30	14.20	13.50	11.83	8,100
5/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	800
5/11/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.66	0

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%