|
Closing price on 6/13/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
100 |
| Split-adjusted Price |
1.69 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
400
|
|
|
6/11/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
13,500
|
|
|
6/8/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.69
|
10,300
|
|
|
6/7/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.69
|
2,100
|
|
|
6/6/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.69
|
500
|
|
|
6/5/2012
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
1.65
|
4,700
|
|
|
6/4/2012
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
1.60
|
9,200
|
|
|
6/1/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.56
|
2,600
|
|
|
5/31/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.56
|
5,800
|
|
|
5/30/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.56
|
8,800
|
|
|
5/29/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.65
|
4,100
|
|
|
5/28/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.69
|
2,700
|
|
|
5/25/2012
|
+0.10 / +2.63%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.90
|
1.65
|
47,400
|
|
|
5/24/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.60
|
5,700
|
|
|
5/23/2012
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.69
|
2,700
|
|
|
5/22/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.77
|
4,000
|
|
|
5/21/2012
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
1.73
|
45,200
|
|
|
5/18/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.65
|
1,300
|
|
|
5/17/2012
|
-0.20 / -4.88%
|
4.20
|
4.20
|
3.90
|
3.90
|
3.90
|
1.65
|
16,300
|
|
|
5/16/2012
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.73
|
52,600
|
|
|
5/15/2012
|
-0.30 / -6.38%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
1.86
|
5,500
|
|
|
5/14/2012
|
-0.30 / -6.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
1.98
|
10,600
|
|
|
5/11/2012
|
-0.10 / -1.96%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.00
|
2.11
|
11,100
|
|
|
5/10/2012
|
-0.20 / -3.77%
|
5.60
|
5.60
|
5.00
|
5.10
|
5.10
|
2.15
|
73,100
|
|
|
5/9/2012
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.00
|
5.30
|
5.30
|
2.24
|
76,650
|
|
|
5/8/2012
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.11
|
31,800
|
|
|
5/7/2012
|
+0.40 / +9.30%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
1.98
|
39,800
|
|
|
5/4/2012
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
1.82
|
15,400
|
|
|
5/3/2012
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.20
|
4.50
|
4.50
|
1.90
|
31,900
|
|
|