|
Closing price on 5/9/2013
|
|
| Open |
6.20 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
32,000 |
| Split-adjusted Price |
2.58 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2013
|
-0.10 / -1.61%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.10
|
2.58
|
32,000
|
|
|
5/8/2013
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
2.62
|
6,000
|
|
|
5/7/2013
|
-0.70 / -10.00%
|
6.90
|
7.20
|
6.30
|
6.30
|
6.30
|
2.66
|
5,550
|
|
|
5/6/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.96
|
30
|
|
|
5/3/2013
|
-0.20 / -2.78%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
2.96
|
680
|
|
|
5/2/2013
|
+0.50 / +7.46%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.04
|
100
|
|
|
4/26/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
2.83
|
200
|
|
|
4/25/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.70
|
200
|
|
|
4/24/2013
|
-0.40 / -6.25%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.00
|
2.53
|
5,100
|
|
|
4/23/2013
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.40
|
2.70
|
1,700
|
|
|
4/22/2013
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
6,500
|
|
|
4/18/2013
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.45
|
5,000
|
|
|
4/17/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
1,200
|
|
|
4/16/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.66
|
800
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|
4/12/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
2.53
|
3,800
|
|
|
4/11/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
1,000
|
|
|
4/10/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.70
|
3,400
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
12,100
|
|
|
4/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.62
|
400
|
|
|
4/5/2013
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
800
|
|
|
4/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.66
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
1,800
|
|
|
4/2/2013
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.66
|
5,600
|
|
|
4/1/2013
|
-0.20 / -3.23%
|
5.70
|
6.20
|
5.70
|
6.00
|
6.00
|
2.53
|
16,000
|
|
|
3/29/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.62
|
4,400
|
|
|
3/28/2013
|
0.00 / 0.00%
|
5.60
|
6.20
|
5.60
|
6.10
|
6.10
|
2.58
|
7,600
|
|
|
3/27/2013
|
+0.30 / +5.17%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.58
|
3,200
|
|
|
3/26/2013
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
2.45
|
6,200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.53
|
0
|
|
|