Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	1.56	5,800
5/30/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	1.56	8,800
5/29/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.65	4,100
5/28/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.69	2,700
5/25/2012	+0.10 / +2.63%	3.60	4.00	3.60	3.90	3.90	1.65	47,400
5/24/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.60	5,700
5/23/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.69	2,700
5/22/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.77	4,000
5/21/2012	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.73	45,200
5/18/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.65	1,300
5/17/2012	-0.20 / -4.88%	4.20	4.20	3.90	3.90	3.90	1.65	16,300
5/16/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	1.73	52,600
5/15/2012	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.40	1.86	5,500
5/14/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.98	10,600
5/11/2012	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.00	2.11	11,100
5/10/2012	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.10	2.15	73,100
5/9/2012	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.30	2.24	76,650
5/8/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.11	31,800
5/7/2012	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.70	1.98	39,800
5/4/2012	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	1.82	15,400
5/3/2012	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.50	1.90	31,900
5/2/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	1.86	43,000
4/27/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.77	4,700
4/26/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	20,600
4/25/2012	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.80	1.60	49,600
4/24/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.60	1.52	158,000
4/23/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	1.44	3,500
4/20/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	1.44	10,500
4/19/2012	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	1.35	3,600
4/18/2012	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.20	1.35	10,800

<<Previous 30 days Next 30 days>>

TTC News

20/10	TTC: Financial Statement Quarter 3/2020
01/09	TTC: Information disclosure about the Tax Inspectorate’s conclusion
25/08	TTC: Reviewed financial statement 2020
24/07	TTC: Corporate Governance Report (first 06 months)
17/07	TTC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	2,600	7.60	0.00%
BDT	4,900	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%