|
Closing price on 5/24/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
1,700 |
| Split-adjusted Price |
10.29 |
|
|
TTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.06
|
10.29
|
1,700
|
|
|
5/23/2018
|
+1.00 / +6.67%
|
15.00
|
16.50
|
15.00
|
16.00
|
15.34
|
9.97
|
15,100
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
1,500
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
100
|
|
|
5/18/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
0
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
700
|
|
|
5/16/2018
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
200
|
|
|
5/15/2018
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.29
|
100
|
|
|
5/14/2018
|
-0.40 / -2.41%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.03
|
10.10
|
12,200
|
|
|
5/11/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
0
|
|
|
5/2/2018
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.35
|
100
|
|
|
4/27/2018
|
-1.60 / -9.58%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
9.41
|
3,200
|
|
|
4/26/2018
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.41
|
100
|
|
|
4/24/2018
|
-1.60 / -9.52%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.48
|
200
|
|
|
4/23/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.47
|
0
|
|
|
4/20/2018
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.47
|
300
|
|
|
4/19/2018
|
+1.20 / +7.74%
|
15.00
|
16.70
|
15.00
|
16.70
|
15.12
|
10.41
|
2,400
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.66
|
0
|
|
|
4/17/2018
|
-1.20 / -7.19%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
9.66
|
1,900
|
|
|
4/16/2018
|
-0.30 / -1.76%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
10.41
|
1,600
|
|
|
4/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.60
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.60
|
100
|
|
|
4/11/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
10.60
|
1,500
|
|
|
4/10/2018
|
-0.30 / -1.74%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.38
|
10.54
|
900
|
|
|